TORIX Fund Historical Price Quotes NMFQS:TORIX
Energy Limited Partnership | Tortoise Capital Advisors, LLC
$19.74
↓
$-0.29 (-1.45%)
Last Updated: Feb 17, 2026
TORIX Historical Data
You're viewing historical data for Tortoise Energy Infrastructure TR Ins (TORIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-24 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-23 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-22 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-19 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-18 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-17 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-16 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-15 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-12 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-11 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-10 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-09 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-08 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-04 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-03 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-02 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-01 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-28 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-26 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-25 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-21 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-20 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-19 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-18 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-17 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-14 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-13 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-12 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-11 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-10 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-06 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-04 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-03 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-31 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-30 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-29 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-28 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-27 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-24 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-23 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-22 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-21 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-20 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-17 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-16 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |