TORCX Fund Historical Price Quotes NMFQS:TORCX
Energy Limited Partnership | Tortoise Capital Advisors
$21.44
↑
$0.16 (0.75%)
Last Updated: Mar 26, 2026
TORCX Historical Data
You're viewing historical data for Tortoise Energy Infrastructure Total Return C Class (TORCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-19 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-11 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-05 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-28 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-21 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-14 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-07 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-31 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-30 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-29 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-28 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-27 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-24 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-23 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-22 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-21 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-20 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-17 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-16 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |