TOCQX Fund Historical Price Quotes NMFQS:TOCQX
Large Blend | Tocqueville
$58.04
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
TOCQX Historical Data
You're viewing historical data for Tocqueville Fund (TOCQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-24 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-23 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-12-22 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-12-19 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-12-18 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-12-17 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-12-16 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-12-15 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-12-12 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-11 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-12-10 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-12-09 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-08 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-12-05 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-12-04 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-12-03 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-02 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-01 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-28 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-11-26 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-11-25 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-11-24 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-11-21 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-20 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-19 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-11-18 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-17 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-11-14 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-11-13 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-12 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-11 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-11-10 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-11-07 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-06 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-05 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-11-04 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-11-03 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-10-31 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-10-30 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-10-29 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-10-28 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-10-27 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-10-24 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-10-23 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-10-22 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-10-21 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-10-20 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-10-17 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-10-16 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-10-15 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |