TMLAX Fund Historical Price Quotes NMFQS:TMLAX
Energy Limited Partnership | Transamerica
$9.17
↑
$0.03 (0.33%)
Last Updated: Feb 17, 2026
TMLAX Historical Data
You're viewing historical data for Transamerica Energy Infrastructure Class A (TMLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-12-19 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-11 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-28 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-21 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-14 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-11-07 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-31 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-30 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-29 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-28 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-27 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-10-24 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-10-23 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-22 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-21 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-20 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-17 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-16 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |