TMARX Fund Historical Price Quotes NMFQS:TMARX
High Yield Bond | Touchstone
$9.06
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TMARX Historical Data
You're viewing historical data for Touchstone Ares Credit Opportunities Fund A (TMARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-19 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-05 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-21 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-07 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-31 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-30 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-29 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-28 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-27 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-10-24 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-22 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-21 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-20 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-17 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |