TMAIX Fund Historical Price Quotes NMFQS:TMAIX
Allocation--50% to 70% Equity | Thrivent Funds
$16.66
↓
$-0.66 (-3.81%)
Last Updated: Feb 09, 2026
TMAIX Historical Data
You're viewing historical data for Thrivent Moderate Allocation S (TMAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-19 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-05 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-28 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-21 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-14 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-31 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-30 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-29 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-28 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-27 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-24 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-23 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-22 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-21 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-20 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-16 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-15 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |