TMAFX Fund Historical Price Quotes NMFQS:TMAFX
Allocation--70% to 85% Equity | Thrivent Funds
$18.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TMAFX Historical Data
You're viewing historical data for Thrivent Moderately Aggressive Allocation Fund Class S (TMAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-19 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-05 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-02 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-01 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-28 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-25 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-21 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-14 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-13 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-10 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-31 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-30 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-29 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-27 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-24 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-23 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-22 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-21 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-20 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-17 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-16 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-15 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |