TMAAX Fund Historical Price Quotes NMFQS:TMAAX
Allocation--70% to 85% Equity | Thrivent Funds
$18.71
↓
$-0.03 (-0.16%)
Last Updated: Feb 17, 2026
TMAAX Historical Data
You're viewing historical data for Thrivent Moderately Aggressive Allocation Fund Class A (TMAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-19 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-16 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-11 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-05 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-02 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-01 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-28 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-26 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-25 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-21 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-14 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-13 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-07 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-31 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-30 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-29 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-28 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-27 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-24 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-23 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-22 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-21 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-20 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-17 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-16 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-15 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |