TLACX Fund Historical Price Quotes NMFQS:TLACX
Large Blend | Transamerica
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
TLACX Historical Data
You're viewing historical data for Transamerica Large Core ESG A (TLACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-11 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-05 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-28 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-21 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-14 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-07 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-31 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-28 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-27 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-23 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-22 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-21 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-20 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-17 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-16 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |