TISPX Fund Historical Price Quotes NMFQS:TISPX
Large Blend | TIAA Investments
$74.37
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
TISPX Historical Data
You're viewing historical data for Nuveen S&P 500 Index Fund R6 Class (TISPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-12-24 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-12-23 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-12-22 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-12-19 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-12-18 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-12-17 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-12-16 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-12-15 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-12-12 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-12-11 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-12-10 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-12-09 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2025-12-08 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-12-05 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-12-04 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-12-03 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-12-02 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2025-12-01 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-11-28 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-11-26 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-11-25 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-11-24 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-11-21 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2025-11-20 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-11-19 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-11-18 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-11-17 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-11-14 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-11-13 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-11-12 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2025-11-11 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-11-10 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-11-07 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-11-06 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-11-05 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-11-04 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-11-03 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2025-10-31 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-10-30 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-10-29 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-10-28 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-10-27 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-10-24 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-10-23 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-10-22 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-10-21 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2025-10-20 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-10-17 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-10-16 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-10-15 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |