TISAX Fund Historical Price Quotes NMFQS:TISAX
Large Blend | TIAA Investments
$74.11
↓
$-0.31 (-0.42%)
Last Updated: Mar 20, 2026
TISAX Historical Data
You're viewing historical data for Nuveen S&P 500 Index Fund I Class (TISAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-12-24 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-12-23 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-12-22 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-12-19 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-12-18 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-12-17 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-12-16 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-12-15 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-12-12 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-12-11 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-12-10 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-12-09 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2025-12-08 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2025-12-05 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-12-04 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-12-03 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-12-02 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-12-01 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-11-28 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2025-11-26 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-11-25 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-11-24 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-11-21 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-11-20 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-11-19 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-11-18 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-11-17 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-11-14 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-11-13 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-11-12 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-11-11 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2025-11-10 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-11-07 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-11-06 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-11-05 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-11-04 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-11-03 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-10-31 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-10-30 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-10-29 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-10-28 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-10-27 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-10-24 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-10-23 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-10-22 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-10-21 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-10-20 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-10-17 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-10-16 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-10-15 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |