TIQRX Fund Historical Price Quotes NMFQS:TIQRX
Large Blend | TIAA Investments
$48.17
↓
$-0.24 (-0.50%)
Last Updated: Mar 20, 2026
TIQRX Historical Data
You're viewing historical data for Nuveen Equity Index Fund Retirement Class (TIQRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-24 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-23 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-22 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-19 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-12-18 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-12-17 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-16 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-15 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-12 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-11 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-12-10 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-12-09 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-08 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-05 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-04 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-12-03 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-12-02 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-01 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-28 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-26 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-25 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-11-24 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-21 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-20 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-11-19 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-18 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-17 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-14 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-13 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-12 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-11 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-11-10 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-07 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-06 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-05 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-03 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-31 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-10-30 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-29 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-10-28 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-27 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-24 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-23 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-10-22 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-21 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-10-20 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-10-17 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-16 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-10-15 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |