TIQIX Fund Historical Price Quotes NMFQS:TIQIX
Foreign Large Blend | Touchstone
$34.07
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
TIQIX Historical Data
You're viewing historical data for Touchstone Non-US Equity Fund - Class Y (TIQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-24 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-23 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-22 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-19 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-18 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-17 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-16 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-15 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-12 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-11 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-10 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-09 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-08 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-05 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-04 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-03 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-02 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-01 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-28 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-26 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-25 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-24 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-21 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-20 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-19 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-18 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-17 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-14 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-13 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-12 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-11 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-07 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-06 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-05 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-04 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-03 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-31 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-30 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-29 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-28 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-10-27 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-24 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-23 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-10-22 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-21 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-20 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-17 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-16 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-15 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |