TIOVX Fund Historical Price Quotes NMFQS:TIOVX
Foreign Large Growth | TIAA Investments
$17.22
↓
$-0.31 (-1.77%)
Last Updated: Feb 15, 2026
TIOVX Historical Data
You're viewing historical data for Nuveen International Opportunities Fund Class W (TIOVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-24 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-23 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-22 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-19 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-18 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-16 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-15 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-12 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-11 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-10 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-09 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-08 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-05 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-04 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-03 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-02 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-01 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-26 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-25 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-21 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-20 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-19 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-18 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-17 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-14 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-13 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-12 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-11 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-10 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-07 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-06 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-04 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-03 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-31 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-30 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-29 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-27 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-24 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-23 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-22 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-21 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-20 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-17 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-16 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-15 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |