TIOTX Fund Historical Price Quotes NMFQS:TIOTX
Foreign Large Growth | TIAA Investments
$17.28
↑
$0.09 (0.52%)
Last Updated: Feb 14, 2026
TIOTX Historical Data
You're viewing historical data for Nuveen International Opportunities Fund Retirement Class (TIOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-24 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-23 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-22 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-19 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-17 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-16 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-15 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-12 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-11 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-09 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-08 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-05 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-04 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-03 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-02 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-01 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-28 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-26 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-25 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-24 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-21 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-19 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-18 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-14 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-13 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-11 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-07 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-06 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-05 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-03 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-31 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-30 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-29 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-28 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-27 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-23 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-22 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-21 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-20 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-17 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-16 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-15 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |