TIOSX Fund Historical Price Quotes NMFQS:TIOSX
Foreign Large Growth | TIAA Investments
$17.32
↑
$0.09 (0.52%)
Last Updated: Feb 14, 2026
TIOSX Historical Data
You're viewing historical data for Nuveen International Opportunities Fund A Class (TIOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-19 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-11 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-05 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-28 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-21 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-14 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-07 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-31 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-30 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-29 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-28 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-27 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-24 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-23 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-22 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-21 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-20 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-17 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-16 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |