TIOPX Fund Historical Price Quotes NMFQS:TIOPX
Foreign Large Growth | TIAA Investments
$17.38
↑
$0.09 (0.52%)
Last Updated: Feb 17, 2026
TIOPX Historical Data
You're viewing historical data for Nuveen International Opportunities Fund Premier Class (TIOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-24 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-23 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-22 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-18 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-16 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-15 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-12 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-11 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-10 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-09 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-08 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-05 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-04 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-03 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-02 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-01 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-28 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-26 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-25 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-24 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-21 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-20 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-18 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-17 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-14 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-13 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-12 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-11 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-10 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-07 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-06 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-05 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-04 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-03 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-31 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-30 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-29 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-28 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-27 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-24 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-23 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-22 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-21 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-20 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-17 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-16 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-15 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |