TIOIX Fund Historical Price Quotes NMFQS:TIOIX
Foreign Large Growth | TIAA Investments
$17.34
↑
$0.09 (0.52%)
Last Updated: Feb 17, 2026
TIOIX Historical Data
You're viewing historical data for Nuveen International Opportunities Fund R6 Class (TIOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-24 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-23 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-22 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-19 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-18 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-17 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-16 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-15 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-12 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-11 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-10 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-09 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-08 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-05 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-04 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-03 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-02 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-01 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-28 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-26 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-25 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-24 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-19 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-18 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-17 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-14 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-13 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-12 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-11 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-10 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-07 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-06 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-04 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-03 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-31 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-30 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-29 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-28 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-27 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-23 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-22 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-21 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-20 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-16 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-15 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |