TIOHX Fund Historical Price Quotes NMFQS:TIOHX
Foreign Large Growth | TIAA Investments
$17.32
↑
$0.09 (0.52%)
Last Updated: Feb 14, 2026
TIOHX Historical Data
You're viewing historical data for Nuveen International Opportunities Fund I Class (TIOHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-24 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-23 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-22 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-19 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-18 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-16 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-15 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-11 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-10 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-09 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-08 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-05 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-04 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-03 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-02 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-01 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-26 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-25 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-24 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-21 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-20 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-19 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-18 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-17 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-14 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-13 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-12 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-11 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-10 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-07 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-06 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-05 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-04 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-03 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-31 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-30 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-29 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-28 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-27 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-24 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-23 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-22 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-21 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-20 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-17 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-15 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |