TINVX Fund Historical Price Quotes NMFQS:TINVX
Foreign Large Growth | Thornburg
$26.02
↑
$0.32 (1.25%)
Last Updated: Feb 14, 2026
TINVX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class R4 (TINVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-23 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-22 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-19 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-18 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-17 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-16 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-15 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-12 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-11 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-10 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-09 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-08 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-05 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-04 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-03 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-02 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-01 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-26 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-25 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-24 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-21 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-20 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-19 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-18 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-17 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-14 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-13 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-12 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-11 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-10 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-07 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-06 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-04 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-03 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-31 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-30 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-29 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-27 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-24 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-23 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-22 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-21 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-20 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-16 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-15 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |