TINRX Fund Historical Price Quotes NMFQS:TINRX
Large Blend | Nuveen
$48.39
↑
$0.40 (0.83%)
Last Updated: Mar 20, 2026
TINRX Historical Data
You're viewing historical data for Nuveen Equity Index Fund A Class (TINRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-19 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-12-16 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-11 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-12-05 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-12-02 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-01 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-28 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-26 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-25 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-21 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-11-14 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-11-13 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-07 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-31 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-30 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-10-29 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-10-28 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-10-27 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-10-24 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-10-23 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-10-22 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-10-21 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-20 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-10-17 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-10-16 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-10-15 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |