TINGX Fund Historical Price Quotes NMFQS:TINGX
Foreign Large Growth | Thornburg
$27.14
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TINGX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class I (TINGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-24 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-23 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-22 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-19 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-17 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-16 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-15 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-12 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-11 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-10 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-09 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-08 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-05 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-04 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-03 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-02 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-01 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-28 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-26 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-25 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-24 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-21 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-20 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-19 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-18 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-17 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-14 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-13 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-12 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-11 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-10 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-07 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-06 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-05 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-04 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-03 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-31 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-30 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-29 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-28 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-27 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-24 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-23 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-22 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-20 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-17 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-16 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-15 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |