TINFX Fund Historical Price Quotes NMFQS:TINFX
Foreign Large Growth | Thornburg
$27.34
↓
$-0.13 (-0.47%)
Last Updated: Feb 12, 2026
TINFX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class R5 (TINFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-24 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-23 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-22 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-19 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-18 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-17 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-16 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-15 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-12 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-11 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-10 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-09 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-08 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-05 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-04 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-02 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-01 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-28 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-26 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-25 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-24 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-21 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-20 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-18 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-17 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-14 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-13 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-12 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-11 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-10 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-07 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-06 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-05 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-04 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-03 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-31 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-30 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-29 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-28 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-27 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-23 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-22 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-21 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-20 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-17 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-16 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-15 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |