TIIRX Fund Historical Price Quotes NMFQS:TIIRX
Large Blend | Nuveen
$28.11
↓
$-0.26 (-0.92%)
Last Updated: Mar 20, 2026
TIIRX Historical Data
You're viewing historical data for Nuveen Core Equity Fund A Class (TIIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-23 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-22 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-19 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-18 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-17 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-15 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-12 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-11 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-10 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-09 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-08 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-05 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-04 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-03 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-02 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-01 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-28 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-26 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-25 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-24 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-21 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-20 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-19 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-18 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-17 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-14 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-13 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-12 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-11 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-10 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-07 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-06 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-05 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-04 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-03 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-31 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-30 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-29 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-28 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-27 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-24 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-23 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-22 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-21 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-20 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-17 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-10-16 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-15 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |