TIIEX Fund Historical Price Quotes NMFQS:TIIEX
Foreign Large Blend | TIAA Investments
$16.82
↑
$0.08 (0.48%)
Last Updated: Feb 08, 2026
TIIEX Historical Data
You're viewing historical data for Nuveen International Equity Fund R6 Class (TIIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-24 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-22 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-19 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-18 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-17 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-16 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-15 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-12 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-10 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-09 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-05 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-04 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-03 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-02 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-01 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-28 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-26 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-25 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-21 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-20 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-19 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-18 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-13 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-12 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-11 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-10 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-07 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-06 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-05 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-04 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-03 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-31 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-30 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-29 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-27 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-23 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-22 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-17 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-16 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-15 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |