TIHAX Fund Historical Price Quotes NMFQS:TIHAX
Foreign Large Value | Transamerica
$15.82
↓
$-0.06 (-0.38%)
Last Updated: Feb 17, 2026
TIHAX Historical Data
You're viewing historical data for Transamerica International Stock Class A (TIHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-19 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-05 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-28 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-26 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-21 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-07 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-31 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-29 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-28 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-27 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-24 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-23 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-22 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-21 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-20 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-17 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-16 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |