TIGVX Fund Historical Price Quotes NMFQS:TIGVX
Foreign Large Growth | Thornburg
$25.67
↓
$-0.10 (-0.39%)
Last Updated: Feb 14, 2026
TIGVX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class R3 (TIGVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-24 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-23 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-22 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-19 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-18 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-17 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-16 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-15 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-12 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-11 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-10 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-09 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-08 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-05 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-04 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-03 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-02 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-01 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-28 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-26 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-25 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-24 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-21 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-20 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-19 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-18 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-17 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-14 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-13 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-12 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-11 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-10 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-07 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-06 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-05 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-04 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-03 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-31 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-30 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-29 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-28 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-27 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-24 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-23 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-22 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-21 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-20 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-17 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-16 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-15 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |