TIGRX Fund Historical Price Quotes NMFQS:TIGRX
Large Blend | TIAA Investments
$15.03
↑
$0.10 (0.67%)
Last Updated: Mar 24, 2026
TIGRX Historical Data
You're viewing historical data for Nuveen Core Equity Fund R6 Class (TIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-24 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-23 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-22 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-19 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-18 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-17 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-16 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-15 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-12 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-11 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-10 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-09 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-08 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-05 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-04 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-03 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-02 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-01 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-26 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-25 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-24 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-21 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-20 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-19 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-18 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-14 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-13 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-12 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-11 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-10 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-07 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-06 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-05 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-04 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-03 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-31 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-30 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-23 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-22 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-16 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-15 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |