TIGCX Fund Historical Price Quotes NMFQS:TIGCX
Foreign Large Growth | Thornburg
$22.67
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TIGCX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class C (TIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-24 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-23 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-22 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-18 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-17 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-16 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-15 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-12 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-11 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-10 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-09 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-08 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-05 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-04 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-03 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-02 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-28 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-26 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-25 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-24 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-21 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-20 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-19 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-18 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-17 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-14 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-13 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-12 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-11 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-10 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-07 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-06 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-05 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-04 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-03 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-31 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-30 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-29 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-27 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-24 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-23 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-22 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-21 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-20 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-17 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-16 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |