TIGAX Fund Historical Price Quotes NMFQS:TIGAX
Foreign Large Growth | Thornburg
$26.22
↓
$-0.10 (-0.38%)
Last Updated: Feb 17, 2026
TIGAX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class A (TIGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-19 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-02 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-01 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-28 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-25 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-21 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-14 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-07 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-31 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-30 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-29 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-28 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-24 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-23 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-22 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-21 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-20 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-17 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-16 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-15 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |