TIEUX Fund Historical Price Quotes NMFQS:TIEUX
Foreign Large Blend | Morgan Stanley
$16.64
↑
$0.25 (1.53%)
Last Updated: Feb 14, 2026
TIEUX Historical Data
You're viewing historical data for Morgan Stanley Pathway Funds International Equity Fund (TIEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-24 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-22 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-19 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-18 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-17 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-16 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-15 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-11 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-10 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-09 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-08 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-05 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-04 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-03 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-02 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-01 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-28 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-26 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-25 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-24 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-21 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-20 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-19 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-18 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-17 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-14 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-13 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-12 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-11 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-10 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-07 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-06 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-05 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-04 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-03 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-30 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-29 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-28 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-27 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-24 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-23 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-21 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-20 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-17 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-16 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-15 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |