TIERX Fund Historical Price Quotes NMFQS:TIERX
Foreign Large Blend | Nuveen
$9.22
↑
$0.00 (0.00%)
Last Updated: Mar 25, 2026
TIERX Historical Data
You're viewing historical data for Nuveen International Equity Fund A Class (TIERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-19 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-12-16 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-25 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-24 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-21 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-31 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-29 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-23 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-22 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-17 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-10-15 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |