TIEIX Fund Historical Price Quotes NMFQS:TIEIX
Large Blend | Nuveen
$47.44
↑
$0.39 (0.83%)
Last Updated: Mar 20, 2026
TIEIX Historical Data
You're viewing historical data for Nuveen Equity Index Fund R6 Class (TIEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-24 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-23 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-22 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-19 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-12-18 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-17 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-16 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-12-15 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-12 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-11 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-10 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-12-09 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-12-08 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-05 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-04 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-03 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-02 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-01 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-11-28 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-26 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-11-25 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-11-24 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-11-21 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-20 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-19 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-11-18 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-17 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-14 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-11-13 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-12 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-11 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-11-10 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-11-07 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-06 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-11-05 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-04 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-03 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-10-31 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-10-30 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-10-29 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-28 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-10-27 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-24 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-23 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-10-22 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-10-21 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-20 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-17 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-16 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-10-15 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |