TIEHX Fund Historical Price Quotes NMFQS:TIEHX
Foreign Large Blend | TIAA Investments
$16.23
↓
$-1.14 (-6.56%)
Last Updated: Feb 07, 2026
TIEHX Historical Data
You're viewing historical data for Nuveen International Eq I (TIEHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-23 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-22 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-19 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-18 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-17 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-15 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-12 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-11 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-10 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-09 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-08 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-04 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-03 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-02 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-01 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-28 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-26 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-25 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-24 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-21 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-20 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-19 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-18 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-17 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-14 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-13 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-12 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-11 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-10 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-07 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-06 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-05 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-04 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-03 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-31 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-30 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-29 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-27 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-24 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-21 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-20 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-17 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-15 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |