TIDDX Fund Historical Price Quotes NMFQS:TIDDX
Foreign Small/Mid Growth | T. Rowe Price
$74.54
↓
$-1.66 (-2.18%)
Last Updated: Feb 06, 2026
TIDDX Historical Data
You're viewing historical data for T. Rowe Price International Discovery I (TIDDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2025-12-24 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-12-23 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-12-22 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-12-19 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-12-18 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-12-17 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-12-16 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-12-15 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2025-12-12 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-12-11 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-12-10 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-12-09 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-12-08 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-12-05 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2025-12-04 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-12-03 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-12-02 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-12-01 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-11-28 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-11-26 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-11-25 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2025-11-24 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-11-21 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2025-11-20 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-11-19 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-11-18 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-11-17 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-11-14 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2025-11-13 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-11-12 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-11-11 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-11-10 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-11-07 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-11-06 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-11-05 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-11-04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-11-03 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-10-31 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-10-30 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2025-10-29 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2025-10-28 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-10-27 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-10-24 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-10-23 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-10-22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-10-21 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2025-10-20 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-10-17 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2025-10-16 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-10-15 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |