TICHX Fund Historical Price Quotes NMFQS:TICHX
Large Blend | TIAA Investments
$28.85
↓
$-0.12 (-0.41%)
Last Updated: Mar 20, 2026
TICHX Historical Data
You're viewing historical data for Nuveen Large Cap Responsible Equity Fund I Class (TICHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-24 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-23 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-22 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-19 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-18 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-17 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-16 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-15 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-12 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-11 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-10 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-09 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-08 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-05 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-04 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-03 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-02 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-01 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-28 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-26 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-25 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-24 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-21 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-20 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-19 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-18 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-17 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-14 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-13 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-12 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-11 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-10 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-07 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-06 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-05 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-04 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-03 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-31 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-30 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-29 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-28 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-27 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-24 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-23 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-22 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-21 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-20 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-17 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-16 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-10-15 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |