THVRX Fund Historical Price Quotes NMFQS:THVRX
Foreign Large Blend | Thornburg
$30.13
↓
$-1.71 (-5.37%)
Last Updated: Feb 08, 2026
THVRX Historical Data
You're viewing historical data for Thornburg International Equity R4 (THVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-24 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-23 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-22 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-19 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-18 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-17 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-12-16 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-15 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-12 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-11 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-12-10 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-09 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-12-08 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-05 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-04 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-12-03 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-02 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-12-01 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-28 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-26 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-25 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-24 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-21 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-20 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-19 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-18 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-17 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-14 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-13 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-12 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-11 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-10 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-07 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-06 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-05 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-04 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-03 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-31 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-30 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-29 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-28 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-27 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-24 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-23 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-22 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-21 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-20 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-17 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-16 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-15 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |