THMGX Fund Historical Price Quotes NMFQS:THMGX
Diversified Emerging Mkts | Thornburg
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
THMGX Historical Data
You're viewing historical data for Thornburg Emerging Markets Mgd Acct SMA (THMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-12 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-09 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-26 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-24 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-21 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-14 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-07 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-31 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-28 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-27 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-24 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-22 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-17 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-16 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |