THMAX Fund Historical Price Quotes NMFQS:THMAX
Allocation--50% to 70% Equity | Thrivent Funds
$16.77
↑
$0.07 (0.42%)
Last Updated: Feb 09, 2026
THMAX Historical Data
You're viewing historical data for Thrivent Moderate Allocation Fund Class A (THMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-05 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-02 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-01 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-28 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-25 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-21 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-14 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-13 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-31 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-30 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-29 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-28 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-27 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-24 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-23 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-21 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-20 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-17 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-16 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-15 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |