THIBX Fund Historical Price Quotes NMFQS:THIBX
High Yield Bond | Thornburg
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
THIBX Historical Data
You're viewing historical data for Thornburg High Income Bd Mgd Acct SMA (THIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-21 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-30 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-29 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-28 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-24 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-23 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-22 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-16 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |