THGIX Fund Historical Price Quotes NMFQS:THGIX
Foreign Large Growth | Thornburg
$27.27
↑
$0.13 (0.48%)
Last Updated: Feb 11, 2026
THGIX Historical Data
You're viewing historical data for Thornburg International Growth Fund Class R6 (THGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-24 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-23 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-22 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-19 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-18 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-16 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-15 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-12 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-11 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-10 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-09 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-08 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-05 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-03 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-02 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-01 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-28 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-26 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-25 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-24 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-20 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-19 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-18 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-17 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-14 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-13 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-12 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-11 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-10 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-07 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-06 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-05 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-04 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-03 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-31 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-10-30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-29 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-28 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-27 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-24 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-23 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-22 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-21 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-20 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-17 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-16 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-15 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |