THGCX Fund Historical Price Quotes NMFQS:THGCX
Foreign Large Blend | Thornburg
$26.05
↓
$-1.16 (-4.26%)
Last Updated: Feb 08, 2026
THGCX Historical Data
You're viewing historical data for Thornburg International Equity C (THGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-19 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-05 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-02 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-01 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-28 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-25 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-21 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-14 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-13 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-07 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-31 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-30 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-29 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-28 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-27 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-24 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-23 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-22 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-21 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-20 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-17 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-10-16 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-15 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |