THDCX Fund Historical Price Quotes NMFQS:THDCX
Diversified Emerging Mkts | Thornburg
$26.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
THDCX Historical Data
You're viewing historical data for Thornburg Developing World Fund Class C (THDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-19 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-05 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-28 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-21 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-14 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-10 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-07 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-31 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-30 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-29 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-28 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-27 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-24 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-22 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-21 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-20 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-16 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-15 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |