THDAX Fund Historical Price Quotes NMFQS:THDAX
Diversified Emerging Mkts | Thornburg
$27.82
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
THDAX Historical Data
You're viewing historical data for Thornburg Developing World Fund Class A (THDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-19 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-05 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-28 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-21 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-14 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-07 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-31 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-30 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-29 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-28 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-27 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-10-24 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-23 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-22 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-21 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-20 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-17 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-15 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |