TGVRX Fund Historical Price Quotes NMFQS:TGVRX
Foreign Large Blend | Thornburg
$30.59
↓
$-1.55 (-4.82%)
Last Updated: Feb 09, 2026
TGVRX Historical Data
You're viewing historical data for Thornburg International Equity R3 (TGVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-24 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-23 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-22 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-18 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-17 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-16 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-15 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-12 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-11 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-10 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-09 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-08 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-05 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-04 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-03 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-02 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-01 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-28 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-26 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-25 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-24 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-21 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-20 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-19 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-18 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-17 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-14 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-13 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-12 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-11 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-10 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-05 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-04 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-03 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-31 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-10-30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-28 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-27 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-24 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-23 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-22 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-21 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-20 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-17 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-16 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-15 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |