TGRHX Fund Historical Price Quotes NMFQS:TGRHX
Foreign Large Growth | Transamerica
$6.88
↑
$0.05 (0.73%)
Last Updated: Feb 17, 2026
TGRHX Historical Data
You're viewing historical data for Transamerica International Focus Class A (TGRHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-12-19 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-12-05 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-11-28 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-11-26 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-11-21 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-11-14 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-10-31 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-30 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-29 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-10-28 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-27 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-24 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-23 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-22 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-10-21 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-20 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-17 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-10-16 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |