TGRGX Fund Historical Price Quotes NMFQS:TGRGX
Foreign Large Growth | Transamerica
$6.89
↓
$-0.07 (-1.01%)
Last Updated: Feb 17, 2026
TGRGX Historical Data
You're viewing historical data for Transamerica International Focus Class I (TGRGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-12-24 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-22 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-19 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-18 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-12-17 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-12-16 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-12-15 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-12-12 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-12-11 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-12-10 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-09 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-12-08 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-05 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-12-04 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-12-03 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-02 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-12-01 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-11-28 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-11-26 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-11-25 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-11-24 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-21 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-11-20 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-11-19 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-18 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-17 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-11-14 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-11-13 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-11-12 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-11-11 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-10 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-11-07 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-11-06 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-05 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-11-04 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-11-03 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-10-31 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-30 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-29 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-10-28 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-27 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-10-24 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-23 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-22 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-21 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-20 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-17 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-16 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-15 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |