TGIWX Fund Historical Price Quotes NMFQS:TGIWX
Large Blend | TIAA Investments
$14.92
↓
$-0.12 (-0.80%)
Last Updated: Mar 19, 2026
TGIWX Historical Data
You're viewing historical data for Nuveen Core Equity Fund Class W (TGIWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-24 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-23 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-19 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-18 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-17 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-16 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-15 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-12 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-11 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-10 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-09 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-08 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-05 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-04 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-03 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-02 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-28 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-26 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-25 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-24 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-20 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-19 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-18 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-13 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-12 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-11 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-10 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-07 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-06 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-04 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-03 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-31 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-30 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-29 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-27 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-23 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-22 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-20 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-16 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |