TGIRX Fund Historical Price Quotes NMFQS:TGIRX
Foreign Large Blend | Thornburg
$35.63
↑
$0.19 (0.54%)
Last Updated: Feb 09, 2026
TGIRX Historical Data
You're viewing historical data for Thornburg International Equity Fund Class R6 (TGIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-24 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-12-23 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-22 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-18 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-17 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-16 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-15 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-12 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-11 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-10 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-09 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-12-08 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-05 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-04 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-03 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-02 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-01 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-28 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-26 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-25 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-24 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-21 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-20 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-19 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-18 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-17 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-14 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-13 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-12 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-11 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-10 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-11-07 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-06 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-05 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-04 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-03 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-31 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-30 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-29 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-28 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-27 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-24 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-23 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-22 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-21 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-20 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-10-17 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-16 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-15 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |