TGIHX Fund Historical Price Quotes NMFQS:TGIHX
Large Blend | TIAA Investments
$14.95
↓
$-0.12 (-0.80%)
Last Updated: Mar 20, 2026
TGIHX Historical Data
You're viewing historical data for Nuveen Core Equity Fund I Class (TGIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-24 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-23 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-22 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-19 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-18 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-17 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-16 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-15 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-12 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-11 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-10 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-09 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-04 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-03 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-02 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-01 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-26 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-25 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-20 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-19 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-18 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-17 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-14 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-13 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-11 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-07 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-06 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-05 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-04 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-03 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-28 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-27 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-24 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-23 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-22 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-20 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-16 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-15 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |